BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 537 Value ($000) $30 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 550 Value ($000) $29 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 561 Value ($000) $27 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 561 Value ($000) $27 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 541 Value ($000) $27 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 521 Value ($000) $25 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 460 Value ($000) $23 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 460 Value ($000) $21 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 548 Value ($000) $21 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 497 Value ($000) $24 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 506 Value ($000) $23 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 459 Value ($000) $22 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 566 Value ($000) $23 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 512 Value ($000) $22 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 523 Value ($000) $24 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 633 Value ($000) $24 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 697 Value ($000) $23 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 572 Value ($000) $21 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 645 Value ($000) $20 Avg Close $26.62 Range $23.46 - $29.51