BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,335 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 52,069 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 63,754 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q1 2022
Shares 8,499 Value ($000) $294 Avg Close $36.54 Range $29.18 - $47.22
Q3 2021
Shares 44,251 Value ($000) $1,919 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 2,728 Value ($000) $180 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 11,007 Value ($000) $752 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 8,969 Value ($000) $385 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 9,057 Value ($000) $404 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 20,679 Value ($000) $869 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 21,149 Value ($000) $301 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 5,339 Value ($000) $153 Avg Close $19.79 Range $15.86 - $25.62
Q3 2018
Shares 3,834 Value ($000) $160 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 10,549 Value ($000) $441 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 78,203 Value ($000) $3,404 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 78,055 Value ($000) $4,383 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 57,377 Value ($000) $3,074 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 60,149 Value ($000) $2,905 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 50,986 Value ($000) $2,482 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 46,549 Value ($000) $2,337 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 40,416 Value ($000) $1,930 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 27,005 Value ($000) $1,353 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 33,371 Value ($000) $1,511 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 156,185 Value ($000) $6,019 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 8,458 Value ($000) $405 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 28,514 Value ($000) $1,283 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 25,241 Value ($000) $1,212 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 25,701 Value ($000) $1,029 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 20,236 Value ($000) $871 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 36,545 Value ($000) $1,670 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 26,471 Value ($000) $1,002 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 58,492 Value ($000) $1,889 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 26,187 Value ($000) $971 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 4,605 Value ($000) $145 Avg Close $26.62 Range $23.46 - $29.51