BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 716,946 Value ($000) $20,591 Avg Close $19.79 Range $15.86 - $25.62

Q3 2017

Shares 350,000 Value ($000) $18,750 Avg Close $39.26 Range $36.66 - $43.34

Q1 2014

Shares 386,000 Value ($000) $14,618 Avg Close $23.20 Range $19.19 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	716,946	$20,591	$19.79	$15.86 - $25.62
Q3 2017	350,000	$18,750	$39.26	$36.66 - $43.34
Q1 2014	386,000	$14,618	$23.20	$19.19 - $28.90