BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200,960 Value ($000) $348 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 16,300 Value ($000) $71 Avg Close $5.29 Range $3.49 - $8.29
Q3 2023
Shares 90,275 Value ($000) $461 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 13,160 Value ($000) $116 Avg Close $8.48 Range $4.78 - $12.27
Q4 2022
Shares 27,800 Value ($000) $409 Avg Close $16.57 Range $12.58 - $20.07
Q2 2022
Shares 388,091 Value ($000) $8,140 Avg Close $27.59 Range $19.33 - $36.96
Q4 2021
Shares 8,772 Value ($000) $395 Avg Close $42.02 Range $37.19 - $48.03
Q4 2020
Shares 6,320 Value ($000) $271 Avg Close $43.89 Range $38.74 - $49.87
Q2 2020
Shares 27,317 Value ($000) $1,147 Avg Close $25.29 Range $11.34 - $40.24
Q3 2019
Shares 21,181 Value ($000) $519 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 200,208 Value ($000) $5,727 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 105,189 Value ($000) $3,999 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 288,284 Value ($000) $12,047 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 592,148 Value ($000) $24,740 Avg Close $34.01 Range $29.28 - $36.15
Q3 2017
Shares 10,019 Value ($000) $541 Avg Close $39.26 Range $36.66 - $43.34
Q4 2016
Shares 4,856 Value ($000) $244 Avg Close $38.54 Range $33.26 - $44.53
Q1 2016
Shares 25,771 Value ($000) $1,167 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 10,033 Value ($000) $387 Avg Close $34.25 Range $28.97 - $38.64
Q3 2014
Shares 636,091 Value ($000) $27,383 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 28,021 Value ($000) $1,281 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 14,505 Value ($000) $550 Avg Close $23.20 Range $19.19 - $28.90