BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,655 Value ($000) $681 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 15,655 Value ($000) $879 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 15,655 Value ($000) $839 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 15,655 Value ($000) $756 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 12,861 Value ($000) $626 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 12,861 Value ($000) $646 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 11,831 Value ($000) $565 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 11,853 Value ($000) $594 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 11,853 Value ($000) $537 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 9,792 Value ($000) $377 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 9,792 Value ($000) $469 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 9,792 Value ($000) $441 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 9,824 Value ($000) $472 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 39,581 Value ($000) $1,584 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 40,023 Value ($000) $1,723 Avg Close $34.38 Range $32.40 - $36.65