BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,410 Value ($000) $1,048 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 24,423 Value ($000) $1,089 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 11,674 Value ($000) $490 Avg Close $25.29 Range $11.34 - $40.24
Q3 2019
Shares 28,295 Value ($000) $693 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 25,940 Value ($000) $742 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 27,578 Value ($000) $1,049 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 12,216 Value ($000) $353 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 21,264 Value ($000) $889 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 20,235 Value ($000) $845 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 16,651 Value ($000) $725 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 15,581 Value ($000) $875 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 16,574 Value ($000) $888 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 19,150 Value ($000) $925 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 16,531 Value ($000) $805 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 12,959 Value ($000) $651 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 8,942 Value ($000) $427 Avg Close $40.02 Range $35.91 - $43.98
Q1 2016
Shares 8,238 Value ($000) $373 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 5,888 Value ($000) $227 Avg Close $34.25 Range $28.97 - $38.64