BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,555 Value ($000) $49 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 616 Value ($000) $12 Avg Close $16.57 Range $12.58 - $20.07

Q1 2022

Shares 394 Value ($000) $14 Avg Close $36.54 Range $29.18 - $47.22

Q3 2021

Shares 43,893 Value ($000) $1,903 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 82,108 Value ($000) $5,420 Avg Close $60.84 Range $53.47 - $66.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,555	$49	$14.83	$9.78 - $19.52
Q4 2022	616	$12	$16.57	$12.58 - $20.07
Q1 2022	394	$14	$36.54	$29.18 - $47.22
Q3 2021	43,893	$1,903	$49.94	$39.68 - $60.89
Q2 2021	82,108	$5,420	$60.84	$53.47 - $66.79