BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 205,880 Value ($000) $9,409 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 897,295 Value ($000) $33,981 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 1,779,007 Value ($000) $57,444 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 2,009,541 Value ($000) $74,534 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 2,142,871 Value ($000) $67,565 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	205,880	$9,409	$30.59	$27.56 - $34.83
Q1 2014	897,295	$33,981	$23.20	$19.19 - $28.90
Q4 2013	1,779,007	$57,444	$26.75	$22.74 - $29.36
Q3 2013	2,009,541	$74,534	$26.63	$23.75 - $28.58
Q2 2013	2,142,871	$67,565	$26.62	$23.46 - $29.51