BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 62,176 Value ($000) $2,151 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 63,021 Value ($000) $2,839 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 59,081 Value ($000) $2,562 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 60,656 Value ($000) $4,004 Avg Close $60.84 Range $53.47 - $66.79

Q4 2018

Shares 8,348 Value ($000) $241 Avg Close $31.95 Range $21.72 - $37.03

Q2 2018

Shares 5,051 Value ($000) $211 Avg Close $34.01 Range $29.28 - $36.15

Q3 2015

Shares 12,736 Value ($000) $610 Avg Close $34.19 Range $30.52 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	62,176	$2,151	$36.54	$29.18 - $47.22
Q4 2021	63,021	$2,839	$42.02	$37.19 - $48.03
Q3 2021	59,081	$2,562	$49.94	$39.68 - $60.89
Q2 2021	60,656	$4,004	$60.84	$53.47 - $66.79
Q4 2018	8,348	$241	$31.95	$21.72 - $37.03
Q2 2018	5,051	$211	$34.01	$29.28 - $36.15
Q3 2015	12,736	$610	$34.19	$30.52 - $37.89