BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 322,704 Value ($000) $14,047 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 408,264 Value ($000) $22,924 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 374,926 Value ($000) $20,085 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 332,739 Value ($000) $16,072 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 159,623 Value ($000) $7,770 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 124,556 Value ($000) $6,254 Avg Close $38.54 Range $33.26 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	322,704	$14,047	$44.04	$34.26 - $51.76
Q4 2017	408,264	$22,924	$43.42	$40.53 - $48.16
Q3 2017	374,926	$20,085	$39.26	$36.66 - $43.34
Q2 2017	332,739	$16,072	$38.58	$35.70 - $41.15
Q1 2017	159,623	$7,770	$39.76	$37.20 - $43.39
Q4 2016	124,556	$6,254	$38.54	$33.26 - $44.53