BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,219 Value ($000) $160 Avg Close $20.44 Range $14.90 - $27.71
Q1 2022
Shares 13,330 Value ($000) $461 Avg Close $36.54 Range $29.18 - $47.22
Q3 2021
Shares 6,765 Value ($000) $293 Avg Close $49.94 Range $39.68 - $60.89
Q1 2018
Shares 22,665 Value ($000) $987 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 9,397 Value ($000) $528 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 7,107 Value ($000) $381 Avg Close $39.26 Range $36.66 - $43.34
Q1 2015
Shares 10,663 Value ($000) $512 Avg Close $35.95 Range $29.49 - $38.91
Q2 2014
Shares 24,058 Value ($000) $1,099 Avg Close $30.59 Range $27.56 - $34.83