BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,820 Value ($000) $724 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 12,779 Value ($000) $584 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 11,089 Value ($000) $420 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 59,273 Value ($000) $1,914 Avg Close $26.75 Range $22.74 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,820	$724	$34.38	$32.40 - $36.65
Q2 2014	12,779	$584	$30.59	$27.56 - $34.83
Q1 2014	11,089	$420	$23.20	$19.19 - $28.90
Q4 2013	59,273	$1,914	$26.75	$22.74 - $29.36