BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,743 Value ($000) $233 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 8,061 Value ($000) $362 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 5,298 Value ($000) $230 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 9,892 Value ($000) $653 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 10,933 Value ($000) $747 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 9,419 Value ($000) $404 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 5,490 Value ($000) $245 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 6,036 Value ($000) $254 Avg Close $25.29 Range $11.34 - $40.24
Q1 2019
Shares 5,756 Value ($000) $219 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 7,116 Value ($000) $206 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 8,525 Value ($000) $356 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 9,420 Value ($000) $394 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 9,251 Value ($000) $403 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 10,256 Value ($000) $576 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 6,143 Value ($000) $329 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 7,351 Value ($000) $355 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 9,174 Value ($000) $447 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 11,825 Value ($000) $594 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 8,268 Value ($000) $395 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 10,207 Value ($000) $511 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 11,180 Value ($000) $506 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 14,900 Value ($000) $574 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 11,985 Value ($000) $574 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 16,499 Value ($000) $742 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 9,992 Value ($000) $480 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 14,040 Value ($000) $562 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 33,908 Value ($000) $1,460 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 30,179 Value ($000) $1,379 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 10,145 Value ($000) $384 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 45,077 Value ($000) $1,456 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 9,263 Value ($000) $344 Avg Close $26.63 Range $23.75 - $28.58