BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 461,188 Value ($000) $2 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 133,791 Value ($000) $1 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 218,731 Value ($000) $1 Avg Close $7.61 Range $4.39 - $11.06
Q2 2022
Shares 28,087 Value ($000) $589 Avg Close $27.59 Range $19.33 - $36.96
Q4 2021
Shares 6,888 Value ($000) $310 Avg Close $42.02 Range $37.19 - $48.03
Q1 2021
Shares 23,775 Value ($000) $1,624 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 12,240 Value ($000) $525 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 12,825 Value ($000) $572 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 12,609 Value ($000) $530 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 14,091 Value ($000) $200 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 10,824 Value ($000) $311 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 37,099 Value ($000) $909 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 28,534 Value ($000) $816 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 12,550 Value ($000) $477 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 17,702 Value ($000) $512 Avg Close $31.95 Range $21.72 - $37.03
Q1 2018
Shares 57,388 Value ($000) $2,498 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 33,975 Value ($000) $1,908 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 22,405 Value ($000) $1,200 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 67,946 Value ($000) $3,282 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 110,574 Value ($000) $5,383 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 82,138 Value ($000) $4,124 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 83,044 Value ($000) $3,965 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 104,005 Value ($000) $5,212 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 99,519 Value ($000) $4,507 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 107,354 Value ($000) $4,137 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 107,639 Value ($000) $5,158 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 124,216 Value ($000) $5,588 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 104,044 Value ($000) $4,997 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 80,326 Value ($000) $3,215 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 65,793 Value ($000) $2,832 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 54,603 Value ($000) $2,495 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 35,594 Value ($000) $1,348 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 19,738 Value ($000) $637 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 12,140 Value ($000) $450 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 20,095 Value ($000) $634 Avg Close $26.62 Range $23.46 - $29.51