BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,670 Value ($000) $73 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 4,231 Value ($000) $62 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 2,972 Value ($000) $46 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 2,972 Value ($000) $62 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 4,681 Value ($000) $162 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 4,681 Value ($000) $211 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 3,578 Value ($000) $155 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 3,578 Value ($000) $236 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,534 Value ($000) $310 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 4,534 Value ($000) $195 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 4,534 Value ($000) $202 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 4,534 Value ($000) $190 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 2,141 Value ($000) $30 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 2,141 Value ($000) $61 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 2,141 Value ($000) $52 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 2,141 Value ($000) $61 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 2,003 Value ($000) $76 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 2,480 Value ($000) $72 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 2,480 Value ($000) $104 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 3,480 Value ($000) $145 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 3,480 Value ($000) $151 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 3,480 Value ($000) $195 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 7,586 Value ($000) $406 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 8,194 Value ($000) $396 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 3,153 Value ($000) $153 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 3,253 Value ($000) $163 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 3,153 Value ($000) $151 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,161 Value ($000) $58 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 1,161 Value ($000) $53 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 1,161 Value ($000) $45 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 784 Value ($000) $38 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 187 Value ($000) $8 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 187 Value ($000) $9 Avg Close $35.95 Range $29.49 - $38.91