BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 70,700 Value ($000) $4,828 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 70,700 Value ($000) $3,035 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 93,300 Value ($000) $4,162 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 95,400 Value ($000) $4,006 Avg Close $25.29 Range $11.34 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	70,700	$4,828	$54.29	$38.18 - $65.92
Q4 2020	70,700	$3,035	$43.89	$38.74 - $49.87
Q3 2020	93,300	$4,162	$40.36	$31.48 - $51.29
Q2 2020	95,400	$4,006	$25.29	$11.34 - $40.24