BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,151 Value ($000) $257 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 6,207 Value ($000) $259 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 6,131 Value ($000) $267 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 7,549 Value ($000) $424 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 7,304 Value ($000) $391 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 7,197 Value ($000) $348 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 7,284 Value ($000) $355 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 7,421 Value ($000) $373 Avg Close $38.54 Range $33.26 - $44.53