BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 219,910 Value ($000) $7,101 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 161,680 Value ($000) $5,997 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 164,390 Value ($000) $5,183 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	219,910	$7,101	$26.75	$22.74 - $29.36
Q3 2013	161,680	$5,997	$26.63	$23.75 - $28.58
Q2 2013	164,390	$5,183	$26.62	$23.46 - $29.51