BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,958 Value ($000) $186 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 31,117 Value ($000) $242 Avg Close $5.15 Range $3.47 - $8.41
Q1 2022
Shares 22,845 Value ($000) $790 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 30,391 Value ($000) $1,369 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 8,177 Value ($000) $355 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 11,532 Value ($000) $761 Avg Close $60.84 Range $53.47 - $66.79
Q4 2020
Shares 3,880 Value ($000) $167 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 21,244 Value ($000) $947 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 70,742 Value ($000) $2,971 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 34,128 Value ($000) $485 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 21,327 Value ($000) $613 Avg Close $19.79 Range $15.86 - $25.62
Q2 2019
Shares 29,684 Value ($000) $849 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 18,013 Value ($000) $685 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 16,396 Value ($000) $685 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 84,796 Value ($000) $3,543 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 20,465 Value ($000) $891 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 2,961 Value ($000) $166 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 8,803 Value ($000) $472 Avg Close $39.26 Range $36.66 - $43.34
Q1 2016
Shares 12,147 Value ($000) $550 Avg Close $31.07 Range $26.16 - $35.72
Q2 2015
Shares 3,612 Value ($000) $163 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 628 Value ($000) $30 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 10,682 Value ($000) $427 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 1,814 Value ($000) $78 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 2,011 Value ($000) $92 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 42,366 Value ($000) $1,604 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 20,756 Value ($000) $670 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 8,009 Value ($000) $297 Avg Close $26.63 Range $23.75 - $28.58