BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51,600 Value ($000) $1,492 Avg Close $31.95 Range $21.72 - $37.03

Q4 2017

Shares 66,696 Value ($000) $3,745 Avg Close $43.42 Range $40.53 - $48.16

Q3 2016

Shares 10,500 Value ($000) $501 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 17,000 Value ($000) $852 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51,600	$1,492	$31.95	$21.72 - $37.03
Q4 2017	66,696	$3,745	$43.42	$40.53 - $48.16
Q3 2016	10,500	$501	$40.02	$35.91 - $43.98
Q2 2016	17,000	$852	$36.94	$32.38 - $41.56