BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,932 Value ($000) $558 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 52,865 Value ($000) $777 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 52,865 Value ($000) $1 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 52,865 Value ($000) $1,109 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 57,004 Value ($000) $1,972 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 66,314 Value ($000) $2,987 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 69,994 Value ($000) $3,035 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 68,614 Value ($000) $4,529 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 70,427 Value ($000) $4,810 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 92,215 Value ($000) $3,959 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 85,187 Value ($000) $3,799 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 87,404 Value ($000) $3,671 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 87,404 Value ($000) $1,243 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 87,404 Value ($000) $2,510 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 99,004 Value ($000) $2,426 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 88,000 Value ($000) $2,518 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 36,600 Value ($000) $1,392 Avg Close $27.08 Range $23.39 - $32.02