BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,729 Value ($000) $139 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 17,627 Value ($000) $193 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 11,157 Value ($000) $164 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 11,951 Value ($000) $187 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 14,439 Value ($000) $303 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 16,513 Value ($000) $571 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 20,939 Value ($000) $943 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 19,571 Value ($000) $849 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 15,020 Value ($000) $991 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 13,915 Value ($000) $950 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 13,641 Value ($000) $586 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 7,873 Value ($000) $351 Avg Close $40.36 Range $31.48 - $51.29
Q3 2017
Shares 3,849 Value ($000) $206 Avg Close $39.26 Range $36.66 - $43.34
Q4 2015
Shares 28,798 Value ($000) $1,104 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 19,809 Value ($000) $971 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 5,656 Value ($000) $256 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 5,540 Value ($000) $268 Avg Close $35.95 Range $29.49 - $38.91