BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,526 Value ($000) $50 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 94,021 Value ($000) $732 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 92,613 Value ($000) $473 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 22,925 Value ($000) $202 Avg Close $8.48 Range $4.78 - $12.27
Q1 2022
Shares 5,917 Value ($000) $205 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 8,965 Value ($000) $404 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 7,736 Value ($000) $335 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 8,783 Value ($000) $580 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 6,021 Value ($000) $411 Avg Close $54.29 Range $38.18 - $65.92
Q4 2019
Shares 31,132 Value ($000) $894 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 36,331 Value ($000) $890 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 31,606 Value ($000) $904 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 39,116 Value ($000) $1,487 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 27,277 Value ($000) $789 Avg Close $31.95 Range $21.72 - $37.03
Q2 2018
Shares 8,416 Value ($000) $351 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 10,221 Value ($000) $445 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 9,357 Value ($000) $525 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 9,085 Value ($000) $487 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 8,932 Value ($000) $431 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 9,630 Value ($000) $468 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 9,945 Value ($000) $499 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 10,063 Value ($000) $481 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 15,518 Value ($000) $778 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 15,295 Value ($000) $693 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 5,845 Value ($000) $225 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 7,290 Value ($000) $349 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 5,418 Value ($000) $244 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 5,687 Value ($000) $273 Avg Close $35.95 Range $29.49 - $38.91
Q4 2013
Shares 174 Value ($000) $6 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 345 Value ($000) $13 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 312 Value ($000) $10 Avg Close $26.62 Range $23.46 - $29.51