BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,817 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 2,817 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 2,817 Value ($000) $0 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 2,817 Value ($000) $0 Avg Close $27.59 Range $19.33 - $36.96

Q3 2021

Shares 23,796 Value ($000) $1,032 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 14,821 Value ($000) $978 Avg Close $60.84 Range $53.47 - $66.79

Q4 2020

Shares 464 Value ($000) $20 Avg Close $43.89 Range $38.74 - $49.87

Q1 2020

Shares 6,223 Value ($000) $88 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 13,183 Value ($000) $379 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 13,183 Value ($000) $323 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 3,291 Value ($000) $94 Avg Close $27.97 Range $21.51 - $33.05

Q3 2018

Shares 155,336 Value ($000) $6,491 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 41,326 Value ($000) $1,727 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 20,626 Value ($000) $898 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 20,626 Value ($000) $1,158 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 20,626 Value ($000) $1,105 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 28,083 Value ($000) $1,356 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 134,482 Value ($000) $6,547 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 72,443 Value ($000) $3,637 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 72,443 Value ($000) $3,459 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 5,019 Value ($000) $252 Avg Close $36.94 Range $32.38 - $41.56

Q4 2014

Shares 21,580 Value ($000) $864 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 21,580 Value ($000) $929 Avg Close $34.38 Range $32.40 - $36.65

Q4 2013

Shares 29,238 Value ($000) $944 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 56,295 Value ($000) $2,088 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 86,141 Value ($000) $2,716 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,817	$0	$14.83	$9.78 - $19.52
Q4 2022	2,817	$0	$16.57	$12.58 - $20.07
Q3 2022	2,817	$0	$20.44	$14.90 - $27.71
Q2 2022	2,817	$0	$27.59	$19.33 - $36.96
Q3 2021	23,796	$1,032	$49.94	$39.68 - $60.89
Q2 2021	14,821	$978	$60.84	$53.47 - $66.79
Q4 2020	464	$20	$43.89	$38.74 - $49.87
Q1 2020	6,223	$88	$19.61	$8.75 - $26.32
Q4 2019	13,183	$379	$19.79	$15.86 - $25.62
Q3 2019	13,183	$323	$20.16	$16.75 - $24.91
Q2 2019	3,291	$94	$27.97	$21.51 - $33.05
Q3 2018	155,336	$6,491	$35.98	$32.58 - $41.02
Q2 2018	41,326	$1,727	$34.01	$29.28 - $36.15
Q1 2018	20,626	$898	$44.04	$34.26 - $51.76
Q4 2017	20,626	$1,158	$43.42	$40.53 - $48.16
Q3 2017	20,626	$1,105	$39.26	$36.66 - $43.34
Q2 2017	28,083	$1,356	$38.58	$35.70 - $41.15
Q1 2017	134,482	$6,547	$39.76	$37.20 - $43.39
Q4 2016	72,443	$3,637	$38.54	$33.26 - $44.53
Q3 2016	72,443	$3,459	$40.02	$35.91 - $43.98
Q2 2016	5,019	$252	$36.94	$32.38 - $41.56
Q4 2014	21,580	$864	$33.72	$29.04 - $39.23
Q3 2014	21,580	$929	$34.38	$32.40 - $36.65
Q4 2013	29,238	$944	$26.75	$22.74 - $29.36
Q3 2013	56,295	$2,088	$26.63	$23.75 - $28.58
Q2 2013	86,141	$2,716	$26.62	$23.46 - $29.51