BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,782 Value ($000) $217 Avg Close $14.83 Range $9.78 - $19.52

Q1 2020

Shares 382,490 Value ($000) $5,439 Avg Close $19.61 Range $8.75 - $26.32

Q4 2017

Shares 375,362 Value ($000) $21,077 Avg Close $43.42 Range $40.53 - $48.16

Q2 2016

Shares 133,900 Value ($000) $6,710 Avg Close $36.94 Range $32.38 - $41.56

Q2 2014

Shares 200,121 Value ($000) $9,146 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 430,000 Value ($000) $16,284 Avg Close $23.20 Range $19.19 - $28.90

Q2 2013

Shares 186,500 Value ($000) $5,880 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,782	$217	$14.83	$9.78 - $19.52
Q1 2020	382,490	$5,439	$19.61	$8.75 - $26.32
Q4 2017	375,362	$21,077	$43.42	$40.53 - $48.16
Q2 2016	133,900	$6,710	$36.94	$32.38 - $41.56
Q2 2014	200,121	$9,146	$30.59	$27.56 - $34.83
Q1 2014	430,000	$16,284	$23.20	$19.19 - $28.90
Q2 2013	186,500	$5,880	$26.62	$23.46 - $29.51