BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,374 Value ($000) $1,090 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 17,819 Value ($000) $794 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 8,306 Value ($000) $349 Avg Close $25.29 Range $11.34 - $40.24
Q3 2018
Shares 29,015 Value ($000) $1,213 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 29,015 Value ($000) $1,212 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 29,015 Value ($000) $1,263 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 29,825 Value ($000) $1,675 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 29,825 Value ($000) $1,598 Avg Close $39.26 Range $36.66 - $43.34