BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,040 Value ($000) $201 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 3,993 Value ($000) $273 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 7,871 Value ($000) $338 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 6,273 Value ($000) $280 Avg Close $40.36 Range $31.48 - $51.29
Q1 2019
Shares 16,376 Value ($000) $623 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 19,895 Value ($000) $831 Avg Close $35.98 Range $32.58 - $41.02
Q1 2018
Shares 5,847 Value ($000) $255 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 18,819 Value ($000) $1,057 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 17,207 Value ($000) $922 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 14,620 Value ($000) $706 Avg Close $38.58 Range $35.70 - $41.15
Q1 2016
Shares 25,028 Value ($000) $1,134 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 24,895 Value ($000) $959 Avg Close $34.25 Range $28.97 - $38.64
Q2 2015
Shares 22,020 Value ($000) $991 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 22,020 Value ($000) $1,058 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 22,020 Value ($000) $881 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 22,020 Value ($000) $948 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 18,848 Value ($000) $861 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 18,848 Value ($000) $714 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 19,170 Value ($000) $619 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 19,786 Value ($000) $734 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 18,848 Value ($000) $594 Avg Close $26.62 Range $23.46 - $29.51