BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,329 Value ($000) $486 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 13,769 Value ($000) $614 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 13,487 Value ($000) $566 Avg Close $25.29 Range $11.34 - $40.24

Q4 2018

Shares 9,511 Value ($000) $275 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 10,284 Value ($000) $430 Avg Close $35.98 Range $32.58 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,329	$486	$43.89	$38.74 - $49.87
Q3 2020	13,769	$614	$40.36	$31.48 - $51.29
Q2 2020	13,487	$566	$25.29	$11.34 - $40.24
Q4 2018	9,511	$275	$31.95	$21.72 - $37.03
Q3 2018	10,284	$430	$35.98	$32.58 - $41.02