BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,850,000 Value ($000) $71,299 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,850,000 Value ($000) $88,652 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 2,469,800 Value ($000) $111,116 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 2,469,800 Value ($000) $118,624 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 2,469,800 Value ($000) $98,841 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 2,469,800 Value ($000) $106,325 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 2,469,800 Value ($000) $112,870 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 2,469,800 Value ($000) $93,531 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 3,699,800 Value ($000) $119,467 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 3,466,200 Value ($000) $128,561 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 2,986,200 Value ($000) $94,155 Avg Close $26.62 Range $23.46 - $29.51