BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,681 Value ($000) $58 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 29,302 Value ($000) $127 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 64,329 Value ($000) $501 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,276 Value ($000) $12 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 190,011 Value ($000) $1,678 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 250,915 Value ($000) $2,750 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 444,097 Value ($000) $6,528 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 355,649 Value ($000) $5,552 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 46,391 Value ($000) $973 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 72,170 Value ($000) $2,497 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 17,856 Value ($000) $804 Avg Close $42.02 Range $37.19 - $48.03
Q1 2021
Shares 7,509 Value ($000) $513 Avg Close $54.29 Range $38.18 - $65.92
Q3 2020
Shares 29,614 Value ($000) $1,321 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 85,623 Value ($000) $3,597 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 117,938 Value ($000) $1,677 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 317,022 Value ($000) $9,105 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 251,701 Value ($000) $6,167 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 238,112 Value ($000) $6,812 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 387,111 Value ($000) $14,718 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 515,891 Value ($000) $14,919 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 251,712 Value ($000) $10,519 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 40,553 Value ($000) $1,695 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 309,904 Value ($000) $13,491 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 30,376 Value ($000) $1,706 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 10,918 Value ($000) $585 Avg Close $39.26 Range $36.66 - $43.34
Q1 2017
Shares 232,377 Value ($000) $11,312 Avg Close $39.76 Range $37.20 - $43.39
Q3 2016
Shares 64,161 Value ($000) $3,064 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 167,572 Value ($000) $8,397 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 58,938 Value ($000) $2,669 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 163,559 Value ($000) $6,303 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,429,437 Value ($000) $68,499 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 18,306 Value ($000) $824 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 25,130 Value ($000) $1,207 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 55,952 Value ($000) $2,239 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 152,841 Value ($000) $6,579 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 495,366 Value ($000) $22,639 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 1,718,343 Value ($000) $65,073 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 81,766 Value ($000) $2,641 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 117,194 Value ($000) $4,347 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 731,990 Value ($000) $23,079 Avg Close $26.62 Range $23.46 - $29.51