BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,300 Value ($000) $578 Avg Close $43.42 Range $40.53 - $48.16

Q2 2017

Shares 18,800 Value ($000) $908 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 19,300 Value ($000) $939 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 6,800 Value ($000) $341 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 4,400 Value ($000) $210 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 13,100 Value ($000) $656 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,300	$578	$43.42	$40.53 - $48.16
Q2 2017	18,800	$908	$38.58	$35.70 - $41.15
Q1 2017	19,300	$939	$39.76	$37.20 - $43.39
Q4 2016	6,800	$341	$38.54	$33.26 - $44.53
Q3 2016	4,400	$210	$40.02	$35.91 - $43.98
Q2 2016	13,100	$656	$36.94	$32.38 - $41.56