BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 43,048 Value ($000) $1,874 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 41,654 Value ($000) $2,339 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 42,009 Value ($000) $2,250 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	43,048	$1,874	$44.04	$34.26 - $51.76
Q4 2017	41,654	$2,339	$43.42	$40.53 - $48.16
Q3 2017	42,009	$2,250	$39.26	$36.66 - $43.34