BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 172 Value ($000) $39 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 1,703 Value ($000) $235 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 179 Value ($000) $8 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 1,029 Value ($000) $43 Avg Close $25.29 Range $11.34 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	172	$39	$54.29	$38.18 - $65.92
Q4 2020	1,703	$235	$43.89	$38.74 - $49.87
Q3 2020	179	$8	$40.36	$31.48 - $51.29
Q2 2020	1,029	$43	$25.29	$11.34 - $40.24