BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,600 Value ($000) $816 Avg Close $42.02 Range $37.19 - $48.03

Q3 2020

Shares 36,961 Value ($000) $1,406 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 28,461 Value ($000) $1,064 Avg Close $25.29 Range $11.34 - $40.24

Q3 2018

Shares 223,600 Value ($000) $8,045 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 629,600 Value ($000) $22,530 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 643,000 Value ($000) $22,759 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 560,800 Value ($000) $26,223 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 215,100 Value ($000) $11,523 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,600	$816	$42.02	$37.19 - $48.03
Q3 2020	36,961	$1,406	$40.36	$31.48 - $51.29
Q2 2020	28,461	$1,064	$25.29	$11.34 - $40.24
Q3 2018	223,600	$8,045	$35.98	$32.58 - $41.02
Q2 2018	629,600	$22,530	$34.01	$29.28 - $36.15
Q1 2018	643,000	$22,759	$44.04	$34.26 - $51.76
Q4 2017	560,800	$26,223	$43.42	$40.53 - $48.16
Q3 2017	215,100	$11,523	$39.26	$36.66 - $43.34