BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,314 Value ($000) $1,058 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 30,650 Value ($000) $1,281 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 26,153 Value ($000) $1,138 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 24,714 Value ($000) $1,388 Avg Close $43.42 Range $40.53 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,314	$1,058	$35.98	$32.58 - $41.02
Q2 2018	30,650	$1,281	$34.01	$29.28 - $36.15
Q1 2018	26,153	$1,138	$44.04	$34.26 - $51.76
Q4 2017	24,714	$1,388	$43.42	$40.53 - $48.16