BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59,298 Value ($000) $926 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 9,846 Value ($000) $207 Avg Close $27.59 Range $19.33 - $36.96

Q4 2021

Shares 149,595 Value ($000) $6,739 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 199,595 Value ($000) $8,654 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 199,595 Value ($000) $13,175 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 198,437 Value ($000) $13,553 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 198,437 Value ($000) $8,519 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 588,799 Value ($000) $26,260 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 2,611,775 Value ($000) $109,695 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 2,464,343 Value ($000) $35,043 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 250,000 Value ($000) $7,180 Avg Close $19.79 Range $15.86 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59,298	$926	$20.44	$14.90 - $27.71
Q2 2022	9,846	$207	$27.59	$19.33 - $36.96
Q4 2021	149,595	$6,739	$42.02	$37.19 - $48.03
Q3 2021	199,595	$8,654	$49.94	$39.68 - $60.89
Q2 2021	199,595	$13,175	$60.84	$53.47 - $66.79
Q1 2021	198,437	$13,553	$54.29	$38.18 - $65.92
Q4 2020	198,437	$8,519	$43.89	$38.74 - $49.87
Q3 2020	588,799	$26,260	$40.36	$31.48 - $51.29
Q2 2020	2,611,775	$109,695	$25.29	$11.34 - $40.24
Q1 2020	2,464,343	$35,043	$19.61	$8.75 - $26.32
Q4 2019	250,000	$7,180	$19.79	$15.86 - $25.62