BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76,270 Value ($000) $673 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 76,270 Value ($000) $836 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 102,132 Value ($000) $1,501 Avg Close $16.57 Range $12.58 - $20.07

Q4 2020

Shares 44,894 Value ($000) $1,927 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 43,673 Value ($000) $1,948 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 34,600 Value ($000) $1,453 Avg Close $25.29 Range $11.34 - $40.24

Q2 2019

Shares 14,700 Value ($000) $421 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 71,800 Value ($000) $2,730 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 41,200 Value ($000) $1,192 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 37,300 Value ($000) $1,559 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 73,300 Value ($000) $3,062 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 36,000 Value ($000) $1,567 Avg Close $44.04 Range $34.26 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76,270	$673	$8.48	$4.78 - $12.27
Q1 2023	76,270	$836	$14.83	$9.78 - $19.52
Q4 2022	102,132	$1,501	$16.57	$12.58 - $20.07
Q4 2020	44,894	$1,927	$43.89	$38.74 - $49.87
Q3 2020	43,673	$1,948	$40.36	$31.48 - $51.29
Q2 2020	34,600	$1,453	$25.29	$11.34 - $40.24
Q2 2019	14,700	$421	$27.97	$21.51 - $33.05
Q1 2019	71,800	$2,730	$27.08	$23.39 - $32.02
Q4 2018	41,200	$1,192	$31.95	$21.72 - $37.03
Q3 2018	37,300	$1,559	$35.98	$32.58 - $41.02
Q2 2018	73,300	$3,062	$34.01	$29.28 - $36.15
Q1 2018	36,000	$1,567	$44.04	$34.26 - $51.76