BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 99,440 Value ($000) $172 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 233,594 Value ($000) $1,011 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 93,623 Value ($000) $729 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 228,456 Value ($000) $1,167 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 235,499 Value ($000) $2,079 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 22,822 Value ($000) $250 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 13,063 Value ($000) $192 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 17,987 Value ($000) $281 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 9,787 Value ($000) $205 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 341,674 Value ($000) $11,822 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 173,064 Value ($000) $7,797 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 233,769 Value ($000) $10,136 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 77,582 Value ($000) $5,121 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 5,750 Value ($000) $393 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 96,326 Value ($000) $4,135 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 31,024 Value ($000) $1,384 Avg Close $40.36 Range $31.48 - $51.29
Q1 2020
Shares 546,818 Value ($000) $7,776 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 223,411 Value ($000) $6,416 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 50,472 Value ($000) $1,237 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 35,724 Value ($000) $1,022 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 16,775 Value ($000) $638 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 73,324 Value ($000) $2,121 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 84,168 Value ($000) $3,517 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 23,458 Value ($000) $980 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 116,933 Value ($000) $5,090 Avg Close $44.04 Range $34.26 - $51.76
Q2 2017
Shares 6,553 Value ($000) $317 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 89,940 Value ($000) $4,378 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 128,670 Value ($000) $6,460 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 54,700 Value ($000) $2,612 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 89,500 Value ($000) $4,485 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 54,700 Value ($000) $2,477 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 81,979 Value ($000) $3,160 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 38,865 Value ($000) $1,862 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 67,278 Value ($000) $3,027 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 39,936 Value ($000) $1,919 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 13,875 Value ($000) $556 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 62,657 Value ($000) $2,698 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 83,273 Value ($000) $3,806 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 13,462 Value ($000) $510 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 161,295 Value ($000) $5,208 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 16,719 Value ($000) $620 Avg Close $26.63 Range $23.75 - $28.58