BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,845 Value ($000) $448 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 27,214 Value ($000) $400 Avg Close $16.57 Range $12.58 - $20.07
Q2 2021
Shares 3,197 Value ($000) $211 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 3,170 Value ($000) $217 Avg Close $54.29 Range $38.18 - $65.92
Q3 2020
Shares 91,654 Value ($000) $4,088 Avg Close $40.36 Range $31.48 - $51.29
Q4 2017
Shares 5,528 Value ($000) $310 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 6,347 Value ($000) $340 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 6,489 Value ($000) $313 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 4,833 Value ($000) $235 Avg Close $39.76 Range $37.20 - $43.39
Q3 2015
Shares 4,904 Value ($000) $235 Avg Close $34.19 Range $30.52 - $37.89