BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,847 Value ($000) $36 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 19,710 Value ($000) $85 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 75,366 Value ($000) $587 Avg Close $5.15 Range $3.47 - $8.41
Q2 2023
Shares 53,054 Value ($000) $468 Avg Close $8.48 Range $4.78 - $12.27
Q4 2022
Shares 12,719 Value ($000) $187 Avg Close $16.57 Range $12.58 - $20.07
Q2 2022
Shares 36,355 Value ($000) $762 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 8,732 Value ($000) $302 Avg Close $36.54 Range $29.18 - $47.22
Q4 2019
Shares 10,219 Value ($000) $293 Avg Close $19.79 Range $15.86 - $25.62
Q4 2018
Shares 7,808 Value ($000) $226 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 15,857 Value ($000) $663 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 21,570 Value ($000) $901 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 7,195 Value ($000) $313 Avg Close $44.04 Range $34.26 - $51.76
Q2 2017
Shares 5,752 Value ($000) $278 Avg Close $38.58 Range $35.70 - $41.15