BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,428 Value ($000) $166 Avg Close $5.29 Range $3.49 - $8.29

Q3 2023

Shares 35,849 Value ($000) $183 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 56,993 Value ($000) $503 Avg Close $8.48 Range $4.78 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,428	$166	$5.29	$3.49 - $8.29
Q3 2023	35,849	$183	$7.61	$4.39 - $11.06
Q2 2023	56,993	$503	$8.48	$4.78 - $12.27