BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 219,300 Value ($000) $379 Avg Close $3.23 Range $1.71 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	219,300	$379	$3.23	$1.71 - $5.63