BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,645 Value ($000) $448 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 20,955 Value ($000) $797 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 66,854 Value ($000) $1,933 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 52,249 Value ($000) $2,183 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 37,590 Value ($000) $1,571 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 45,220 Value ($000) $1,969 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 31,085 Value ($000) $1,745 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 41,770 Value ($000) $2,238 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 65,815 Value ($000) $3,179 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 43,385 Value ($000) $2,112 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 45,150 Value ($000) $2,267 Avg Close $38.54 Range $33.26 - $44.53

Q1 2016

Shares 26,020 Value ($000) $1,178 Avg Close $31.07 Range $26.16 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,645	$448	$27.97	$21.51 - $33.05
Q1 2019	20,955	$797	$27.08	$23.39 - $32.02
Q4 2018	66,854	$1,933	$31.95	$21.72 - $37.03
Q3 2018	52,249	$2,183	$35.98	$32.58 - $41.02
Q2 2018	37,590	$1,571	$34.01	$29.28 - $36.15
Q1 2018	45,220	$1,969	$44.04	$34.26 - $51.76
Q4 2017	31,085	$1,745	$43.42	$40.53 - $48.16
Q3 2017	41,770	$2,238	$39.26	$36.66 - $43.34
Q2 2017	65,815	$3,179	$38.58	$35.70 - $41.15
Q1 2017	43,385	$2,112	$39.76	$37.20 - $43.39
Q4 2016	45,150	$2,267	$38.54	$33.26 - $44.53
Q1 2016	26,020	$1,178	$31.07	$26.16 - $35.72