BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,703 Value ($000) $458 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 7,093 Value ($000) $305 Avg Close $43.89 Range $38.74 - $49.87
Q2 2020
Shares 1,093 Value ($000) $46 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 1,281 Value ($000) $18 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 1,281 Value ($000) $37 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 1,281 Value ($000) $31 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 1,281 Value ($000) $37 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,281 Value ($000) $49 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 2,360 Value ($000) $68 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 2,408 Value ($000) $101 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 2,408 Value ($000) $101 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 2,427 Value ($000) $106 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 2,837 Value ($000) $159 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 3,415 Value ($000) $183 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 3,668 Value ($000) $177 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 3,072 Value ($000) $150 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 3,072 Value ($000) $154 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 2,868 Value ($000) $137 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 2,716 Value ($000) $136 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 1,825 Value ($000) $83 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 1,777 Value ($000) $68 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,777 Value ($000) $85 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 1,730 Value ($000) $78 Avg Close $35.62 Range $33.43 - $37.91