BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 186 Value ($000) $8 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 19,493 Value ($000) $1,095 Avg Close $43.42 Range $40.53 - $48.16

Q2 2017

Shares 27,432 Value ($000) $1,325 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 18,867 Value ($000) $918 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 58,354 Value ($000) $2,930 Avg Close $38.54 Range $33.26 - $44.53

Q2 2016

Shares 68,281 Value ($000) $3,422 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 88,310 Value ($000) $4,000 Avg Close $31.07 Range $26.16 - $35.72

Q2 2015

Shares 32,471 Value ($000) $1,461 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 28,737 Value ($000) $1,380 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 54,540 Value ($000) $2,183 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 57,653 Value ($000) $2,482 Avg Close $34.38 Range $32.40 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	186	$8	$44.04	$34.26 - $51.76
Q4 2017	19,493	$1,095	$43.42	$40.53 - $48.16
Q2 2017	27,432	$1,325	$38.58	$35.70 - $41.15
Q1 2017	18,867	$918	$39.76	$37.20 - $43.39
Q4 2016	58,354	$2,930	$38.54	$33.26 - $44.53
Q2 2016	68,281	$3,422	$36.94	$32.38 - $41.56
Q1 2016	88,310	$4,000	$31.07	$26.16 - $35.72
Q2 2015	32,471	$1,461	$35.62	$33.43 - $37.91
Q1 2015	28,737	$1,380	$35.95	$29.49 - $38.91
Q4 2014	54,540	$2,183	$33.72	$29.04 - $39.23
Q3 2014	57,653	$2,482	$34.38	$32.40 - $36.65