BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,539 Value ($000) $361 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 7,539 Value ($000) $361 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 7,539 Value ($000) $317 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 13,239 Value ($000) $561 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 2,858 Value ($000) $144 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 2,858 Value ($000) $144 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,603 Value ($000) $77 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,603 Value ($000) $79 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,603 Value ($000) $82 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,603 Value ($000) $77 Avg Close $40.02 Range $35.91 - $43.98