BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,908 Value ($000) $207 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 15,743 Value ($000) $231 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 12,605 Value ($000) $197 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 14,991 Value ($000) $314 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 18,810 Value ($000) $651 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 20,810 Value ($000) $937 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 25,776 Value ($000) $1,118 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 22,376 Value ($000) $1,477 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 23,629 Value ($000) $1,014 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 37,400 Value ($000) $1,606 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 54,300 Value ($000) $2,422 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 60,400 Value ($000) $2,537 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 50,400 Value ($000) $717 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 50,400 Value ($000) $1,447 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 35,100 Value ($000) $860 Avg Close $20.16 Range $16.75 - $24.91