BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,314 Value ($000) $45 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 10,612 Value ($000) $83 Avg Close $5.15 Range $3.47 - $8.41
Q4 2020
Shares 16,166 Value ($000) $694 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 16,167 Value ($000) $761 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 11,070 Value ($000) $465 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 11,070 Value ($000) $157 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 11,070 Value ($000) $318 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 11,070 Value ($000) $271 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 8,008 Value ($000) $229 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 8,542 Value ($000) $321 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 8,579 Value ($000) $248 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 8,347 Value ($000) $349 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 8,165 Value ($000) $341 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 5,414 Value ($000) $236 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 5,427 Value ($000) $305 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 11,178 Value ($000) $599 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 11,178 Value ($000) $540 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 9,097 Value ($000) $443 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 17,561 Value ($000) $882 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 23,509 Value ($000) $1,123 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 47,149 Value ($000) $2,357 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 65,029 Value ($000) $2,945 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 70,162 Value ($000) $2,704 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 75,880 Value ($000) $3,636 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 78,728 Value ($000) $3,542 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 80,565 Value ($000) $3,671 Avg Close $35.95 Range $29.49 - $38.91