BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 33,400 Value ($000) $1,490 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 33,600 Value ($000) $1,411 Avg Close $25.29 Range $11.34 - $40.24

Q3 2017

Shares 85,700 Value ($000) $4,591 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 75,800 Value ($000) $3,661 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 85,600 Value ($000) $4,167 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 8,900 Value ($000) $447 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 5,700 Value ($000) $272 Avg Close $40.02 Range $35.91 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	33,400	$1,490	$40.36	$31.48 - $51.29
Q2 2020	33,600	$1,411	$25.29	$11.34 - $40.24
Q3 2017	85,700	$4,591	$39.26	$36.66 - $43.34
Q2 2017	75,800	$3,661	$38.58	$35.70 - $41.15
Q1 2017	85,600	$4,167	$39.76	$37.20 - $43.39
Q4 2016	8,900	$447	$38.54	$33.26 - $44.53
Q3 2016	5,700	$272	$40.02	$35.91 - $43.98