BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,117 Value ($000) $214 Avg Close $35.98 Range $32.58 - $41.02

Q1 2018

Shares 16,084 Value ($000) $700 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 18,379 Value ($000) $1,032 Avg Close $43.42 Range $40.53 - $48.16

Q1 2017

Shares 4,945 Value ($000) $241 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 5,611 Value ($000) $282 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 5,116 Value ($000) $244 Avg Close $40.02 Range $35.91 - $43.98

Q2 2015

Shares 26,374 Value ($000) $1,187 Avg Close $35.62 Range $33.43 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,117	$214	$35.98	$32.58 - $41.02
Q1 2018	16,084	$700	$44.04	$34.26 - $51.76
Q4 2017	18,379	$1,032	$43.42	$40.53 - $48.16
Q1 2017	4,945	$241	$39.76	$37.20 - $43.39
Q4 2016	5,611	$282	$38.54	$33.26 - $44.53
Q3 2016	5,116	$244	$40.02	$35.91 - $43.98
Q2 2015	26,374	$1,187	$35.62	$33.43 - $37.91